PureCycle Technologies Inc (PCT)
11.93
+0.24
(+2.05%)
USD |
NASDAQ |
Nov 22, 16:00
12.10
+0.17
(+1.42%)
After-Hours: 20:00
PureCycle Technologies Price: 11.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.69 | 12.01 | 11.26 | 11.93 | 2.116M |
| Nov 21, 2024 | 12.01 | 12.24 | 11.67 | 11.69 | 1.491M |
| Nov 20, 2024 | 12.00 | 12.55 | 11.69 | 11.99 | 2.524M |
| Nov 19, 2024 | 11.47 | 11.74 | 11.38 | 11.67 | 1.544M |
| Nov 18, 2024 | 10.84 | 11.66 | 10.84 | 11.60 | 2.033M |
| Nov 15, 2024 | 11.15 | 11.21 | 10.88 | 11.04 | 1.964M |
| Nov 14, 2024 | 11.72 | 11.92 | 11.12 | 11.14 | 2.430M |
| Nov 13, 2024 | 12.80 | 12.88 | 11.63 | 11.79 | 3.710M |
| Nov 12, 2024 | 12.92 | 14.28 | 12.55 | 12.66 | 4.104M |
| Nov 11, 2024 | 12.08 | 13.45 | 12.03 | 12.90 | 3.156M |
| Nov 08, 2024 | 12.41 | 12.42 | 11.72 | 11.96 | 2.936M |
| Nov 07, 2024 | 13.07 | 14.30 | 11.90 | 12.46 | 6.415M |
| Nov 06, 2024 | 12.96 | 13.36 | 12.60 | 13.36 | 3.722M |
| Nov 05, 2024 | 12.59 | 12.95 | 12.49 | 12.59 | 1.714M |
| Nov 04, 2024 | 12.67 | 12.85 | 12.13 | 12.51 | 1.976M |
| Nov 01, 2024 | 13.14 | 13.62 | 12.81 | 12.87 | 2.323M |
| Oct 31, 2024 | 13.45 | 13.55 | 12.73 | 13.02 | 2.519M |
| Oct 30, 2024 | 13.82 | 14.14 | 13.46 | 13.48 | 1.860M |
| Oct 29, 2024 | 13.53 | 14.30 | 13.29 | 14.00 | 2.866M |
| Oct 28, 2024 | 14.30 | 14.37 | 13.66 | 13.92 | 3.069M |
| Oct 25, 2024 | 14.74 | 15.58 | 13.84 | 14.12 | 8.668M |
| Oct 24, 2024 | 11.15 | 14.88 | 11.07 | 14.30 | 14.45M |
| Oct 23, 2024 | 11.06 | 11.46 | 10.85 | 11.04 | 1.776M |
| Oct 22, 2024 | 11.14 | 11.35 | 10.87 | 11.19 | 1.795M |
| Oct 21, 2024 | 10.75 | 11.24 | 10.40 | 11.11 | 2.224M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Jan 12 2024
32.69
Maximum
Mar 18 2021
9.262
Average
7.98
Median
Oct 18 2022
Price Benchmarks
| Casella Waste Systems Inc | 112.56 |
| Perma-Fix Environmental Services Inc | 14.42 |
| Republic Services Inc | 216.79 |
| Zurn Elkay Water Solutions Corp | 39.93 |
| LanzaTech Global Inc | 1.06 |
Price Related Metrics
| Price to Book Value | 8.573 |
| Earnings Yield | -12.82% |
| Market Cap | 2.070B |