Purecycle Technologies, Inc. (PCT)
6.02
+0.19
(+3.26%)
USD |
NASDAQ |
Sep 11, 16:00
6.13
+0.11
(+1.83%)
After-Hours: 20:00
Purecycle Technologies Price : 6.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.895 | 6.23 | 5.83 | 6.02 | 3.061M |
| Sep 10, 2026 | 6.16 | 6.230 | 5.73 | 5.83 | 6.482M |
| Sep 09, 2026 | 6.68 | 6.76 | 6.25 | 6.27 | 2.519M |
| Sep 08, 2026 | 6.38 | 6.58 | 6.26 | 6.51 | 2.221M |
| Sep 04, 2026 | 6.30 | 6.459 | 6.30 | 6.39 | 1.532M |
| Sep 03, 2026 | 6.32 | 6.475 | 6.091 | 6.32 | 2.925M |
| Sep 02, 2026 | 6.26 | 6.44 | 6.20 | 6.33 | 2.113M |
| Sep 01, 2026 | 6.37 | 6.465 | 6.12 | 6.29 | 3.610M |
| Aug 31, 2026 | 6.66 | 6.66 | 6.36 | 6.53 | 2.795M |
| Aug 28, 2026 | 6.63 | 6.79 | 6.465 | 6.50 | 1.839M |
| Aug 27, 2026 | 6.79 | 6.81 | 6.63 | 6.65 | 2.435M |
| Aug 26, 2026 | 6.69 | 6.89 | 6.44 | 6.69 | 2.421M |
| Aug 25, 2026 | 6.62 | 6.70 | 6.38 | 6.68 | 3.442M |
| Aug 24, 2026 | 6.73 | 6.83 | 6.52 | 6.61 | 3.991M |
| Aug 21, 2026 | 6.70 | 6.99 | 6.68 | 6.80 | 2.783M |
| Aug 20, 2026 | 7.11 | 7.15 | 6.61 | 6.75 | 4.807M |
| Aug 19, 2026 | 6.86 | 7.355 | 6.86 | 7.17 | 4.634M |
| Aug 18, 2026 | 7.00 | 7.19 | 6.845 | 6.88 | 2.957M |
| Aug 17, 2026 | 6.93 | 7.22 | 6.73 | 7.215 | 4.432M |
| Aug 14, 2026 | 7.03 | 7.125 | 6.805 | 6.95 | 3.978M |
| Aug 13, 2026 | 7.18 | 7.46 | 6.980 | 7.00 | 4.867M |
| Aug 12, 2026 | 7.87 | 7.94 | 7.15 | 7.17 | 4.121M |
| Aug 11, 2026 | 7.37 | 7.71 | 7.04 | 7.65 | 4.744M |
| Aug 10, 2026 | 7.19 | 7.435 | 7.09 | 7.25 | 4.495M |
| Aug 07, 2026 | 6.80 | 7.42 | 6.60 | 7.21 | 6.705M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nocopi Technologies, Inc. | 1.725 |
| Kronos Worldwide, Inc. | 8.14 |
| Barrel Energy, Inc. | 0.1555 |
| FMC Corp. | 11.40 |
| ASP Isotopes, Inc. | 3.31 |
Price Related Metrics
| PS Ratio | 79.77 |
| Price to Book Value | 78.02 |
| Earnings Yield | -24.30% |
| Market Cap | 1.209B |