Purecycle Technologies (PCT) Price: 2.98

Purecycle Technologies, Inc. (PCT)

2.98 -0.14 (-4.49%) USD | NASDAQ | Nov 04, 13:22

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	3.27	3.44	3.10	3.12	8.371M
Nov 02, 2026	3.455	3.53	3.22	3.25	6.379M
Oct 30, 2026	3.22	3.37	3.11	3.36	6.789M
Oct 29, 2026	3.13	3.50	3.06	3.33	8.264M
Oct 28, 2026	3.00	3.18	2.91	3.17	6.147M
Oct 27, 2026	2.73	3.035	2.720	2.98	7.848M
Oct 26, 2026	2.77	2.79	2.63	2.67	5.494M
Oct 23, 2026	2.75	2.855	2.59	2.77	5.157M
Oct 22, 2026	2.68	2.845	2.66	2.78	5.105M
Oct 21, 2026	2.97	3.03	2.76	2.77	5.436M
Oct 20, 2026	2.87	3.135	2.84	2.93	5.376M
Oct 19, 2026	3.11	3.15	2.84	2.92	7.026M
Oct 16, 2026	3.15	3.41	3.04	3.07	9.478M
Oct 15, 2026	3.13	3.20	3.040	3.195	7.671M
Oct 14, 2026	3.38	3.38	3.09	3.22	6.149M
Oct 13, 2026	3.56	3.566	3.42	3.44	6.375M
Oct 12, 2026	3.88	3.90	3.585	3.60	5.382M
Oct 09, 2026	3.98	4.005	3.815	3.92	4.047M
Oct 08, 2026	3.75	4.045	3.600	3.93	10.47M
Oct 07, 2026	3.97	3.97	3.72	3.80	6.446M
Oct 06, 2026	4.18	4.20	3.93	4.005	5.061M
Oct 05, 2026	4.32	4.371	3.85	4.09	9.553M
Oct 02, 2026	4.36	4.60	4.22	4.39	5.572M
Oct 01, 2026	4.41	4.47	4.24	4.29	5.795M
Sep 30, 2026	4.53	4.58	4.28	4.41	10.64M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks